Agro-Kanesho Co., Ltd. (4955.T)
JPY 1900.0
(0.32%)
JPY 1900.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1175.0 | 1179.0 | 1160.0 | 1177.0 | 6200.00 |
| 11 Jun, 2024 | 1200.0 | 1200.0 | 1173.0 | 1175.0 | 4200.00 |
| 10 Jun, 2024 | 1177.0 | 1203.0 | 1165.0 | 1200.0 | 10.4 Thousand |
| 07 Jun, 2024 | 1197.0 | 1201.0 | 1177.0 | 1177.0 | 2200.00 |
| 06 Jun, 2024 | 1200.0 | 1209.0 | 1178.0 | 1190.0 | 4200.00 |
| 05 Jun, 2024 | 1199.0 | 1215.0 | 1190.0 | 1204.0 | 9700.00 |
| 04 Jun, 2024 | 1195.0 | 1203.0 | 1189.0 | 1198.0 | 3700.00 |
| 03 Jun, 2024 | 1188.0 | 1195.0 | 1181.0 | 1195.0 | 5200.00 |
| 31 May, 2024 | 1136.0 | 1177.0 | 1136.0 | 1177.0 | 4600.00 |
| 30 May, 2024 | 1107.0 | 1130.0 | 1102.0 | 1130.0 | 8500.00 |
9873
BRANDBUCKT
MRTMF
MSWV
002975
000929