JPY 1900.0
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 1218.0 | 1233.0 | 1170.0 | 1170.0 | 14.1 Thousand |
24 Jul, 2024 | 1230.0 | 1242.0 | 1219.0 | 1228.0 | 14.7 Thousand |
23 Jul, 2024 | 1238.0 | 1245.0 | 1213.0 | 1230.0 | 12.4 Thousand |
22 Jul, 2024 | 1236.0 | 1262.0 | 1232.0 | 1237.0 | 13.4 Thousand |
19 Jul, 2024 | 1235.0 | 1240.0 | 1215.0 | 1233.0 | 10.5 Thousand |
18 Jul, 2024 | 1233.0 | 1253.0 | 1233.0 | 1234.0 | 8400.00 |
17 Jul, 2024 | 1220.0 | 1248.0 | 1216.0 | 1245.0 | 14.5 Thousand |
16 Jul, 2024 | 1231.0 | 1231.0 | 1208.0 | 1215.0 | 9900.00 |
12 Jul, 2024 | 1211.0 | 1212.0 | 1205.0 | 1212.0 | 7300.00 |
11 Jul, 2024 | 1179.0 | 1213.0 | 1158.0 | 1213.0 | 13.3 Thousand |
9873
BRANDBUCKT
MRTMF
MSWV
002975
000929