Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1218.0 1233.0 1170.0 1170.0 14.1 Thousand
24 Jul, 2024 1230.0 1242.0 1219.0 1228.0 14.7 Thousand
23 Jul, 2024 1238.0 1245.0 1213.0 1230.0 12.4 Thousand
22 Jul, 2024 1236.0 1262.0 1232.0 1237.0 13.4 Thousand
19 Jul, 2024 1235.0 1240.0 1215.0 1233.0 10.5 Thousand
18 Jul, 2024 1233.0 1253.0 1233.0 1234.0 8400.00
17 Jul, 2024 1220.0 1248.0 1216.0 1245.0 14.5 Thousand
16 Jul, 2024 1231.0 1231.0 1208.0 1215.0 9900.00
12 Jul, 2024 1211.0 1212.0 1205.0 1212.0 7300.00
11 Jul, 2024 1179.0 1213.0 1158.0 1213.0 13.3 Thousand