Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1324.0 1359.0 1303.0 1359.0 15.8 Thousand
12 Sep, 2024 1299.0 1319.0 1274.0 1294.0 17 Thousand
11 Sep, 2024 1294.0 1300.0 1245.0 1258.0 13.4 Thousand
10 Sep, 2024 1303.0 1312.0 1286.0 1298.0 3500.00
09 Sep, 2024 1324.0 1337.0 1280.0 1303.0 11.3 Thousand
08 Sep, 2024 1324.0 1337.0 1280.0 1303.0 11.3 Thousand
06 Sep, 2024 1332.0 1359.0 1317.0 1325.0 8000.00
05 Sep, 2024 1326.0 1373.0 1313.0 1330.0 11.2 Thousand
04 Sep, 2024 1372.0 1372.0 1322.0 1322.0 12 Thousand
03 Sep, 2024 1375.0 1418.0 1375.0 1403.0 9200.00