Agro-Kanesho Co., Ltd. (4955.T)

JPY 1900.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1346.0 1348.0 1265.0 1265.0 33.6 Thousand
29 Oct, 2024 1326.0 1339.0 1326.0 1334.0 2500.00
28 Oct, 2024 1303.0 1346.0 1303.0 1326.0 4700.00
25 Oct, 2024 1333.0 1333.0 1302.0 1302.0 3500.00
24 Oct, 2024 1315.0 1349.0 1315.0 1333.0 6200.00
23 Oct, 2024 1320.0 1350.0 1319.0 1327.0 9600.00
22 Oct, 2024 1359.0 1360.0 1334.0 1334.0 6700.00
21 Oct, 2024 1346.0 1370.0 1346.0 1359.0 3700.00
18 Oct, 2024 1342.0 1354.0 1342.0 1342.0 1300.00
17 Oct, 2024 1351.0 1356.0 1348.0 1348.0 2800.00