S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 1516.0 1520.0 1501.0 1502.0 7300.00
10 Feb, 2025 1518.0 1518.0 1491.0 1508.0 9100.00
07 Feb, 2025 1511.0 1523.0 1510.0 1518.0 10.1 Thousand
06 Feb, 2025 1500.0 1508.0 1494.0 1508.0 7500.00
05 Feb, 2025 1491.0 1508.0 1491.0 1494.0 9300.00
04 Feb, 2025 1517.0 1518.0 1490.0 1490.0 11.3 Thousand
03 Feb, 2025 1525.0 1525.0 1492.0 1492.0 21.5 Thousand
31 Jan, 2025 1534.0 1540.0 1514.0 1525.0 15.4 Thousand
30 Jan, 2025 1513.0 1534.0 1511.0 1534.0 10.2 Thousand
29 Jan, 2025 1520.0 1520.0 1513.0 1513.0 4900.00