S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1507.0 | 1524.0 | 1501.0 | 1519.0 | 10.3 Thousand |
| 27 Jan, 2025 | 1499.0 | 1507.0 | 1493.0 | 1507.0 | 5900.00 |
| 24 Jan, 2025 | 1498.0 | 1499.0 | 1489.0 | 1491.0 | 10.3 Thousand |
| 23 Jan, 2025 | 1485.0 | 1497.0 | 1485.0 | 1489.0 | 9900.00 |
| 22 Jan, 2025 | 1494.0 | 1498.0 | 1484.0 | 1484.0 | 6300.00 |
| 21 Jan, 2025 | 1490.0 | 1494.0 | 1485.0 | 1485.0 | 6600.00 |
| 20 Jan, 2025 | 1494.0 | 1500.0 | 1489.0 | 1489.0 | 4900.00 |
| 17 Jan, 2025 | 1491.0 | 1491.0 | 1480.0 | 1480.0 | 13.2 Thousand |
| 16 Jan, 2025 | 1500.0 | 1512.0 | 1490.0 | 1490.0 | 13.8 Thousand |
| 15 Jan, 2025 | 1496.0 | 1513.0 | 1496.0 | 1506.0 | 12.1 Thousand |
4300
8022
PATH
4763
MED
ICGUF