S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1479.0 1484.0 1478.0 1478.0 9500.00
16 Oct, 2024 1483.0 1489.0 1478.0 1478.0 16.8 Thousand
15 Oct, 2024 1473.0 1488.0 1473.0 1486.0 27.3 Thousand
11 Oct, 2024 1475.0 1479.0 1470.0 1473.0 27.6 Thousand
10 Oct, 2024 1477.0 1480.0 1473.0 1475.0 16.8 Thousand
09 Oct, 2024 1479.0 1479.0 1472.0 1477.0 17.3 Thousand
08 Oct, 2024 1481.0 1484.0 1469.0 1476.0 43.9 Thousand
07 Oct, 2024 1482.0 1488.0 1481.0 1488.0 34.7 Thousand
04 Oct, 2024 1482.0 1489.0 1480.0 1485.0 34.4 Thousand
03 Oct, 2024 1485.0 1485.0 1475.0 1480.0 23.2 Thousand