S.T. Corporation (4951.T)
JPY 1503.0
(0.13%)
JPY 1503.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1483.0 | 1488.0 | 1478.0 | 1482.0 | 40.4 Thousand |
| 24 Mar, 2025 | 1491.0 | 1492.0 | 1478.0 | 1480.0 | 71.7 Thousand |
| 21 Mar, 2025 | 1469.0 | 1497.0 | 1469.0 | 1497.0 | 113.9 Thousand |
| 19 Mar, 2025 | 1466.0 | 1472.0 | 1466.0 | 1470.0 | 40.8 Thousand |
| 18 Mar, 2025 | 1468.0 | 1473.0 | 1465.0 | 1469.0 | 48.9 Thousand |
| 17 Mar, 2025 | 1475.0 | 1481.0 | 1465.0 | 1467.0 | 59.1 Thousand |
| 14 Mar, 2025 | 1474.0 | 1474.0 | 1465.0 | 1470.0 | 39.4 Thousand |
| 13 Mar, 2025 | 1465.0 | 1475.0 | 1464.0 | 1475.0 | 40.2 Thousand |
| 12 Mar, 2025 | 1467.0 | 1474.0 | 1465.0 | 1468.0 | 32 Thousand |
| 11 Mar, 2025 | 1470.0 | 1474.0 | 1466.0 | 1468.0 | 34.4 Thousand |
4300
8022
PATH
4763
MED
ICGUF