S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1491.0 1491.0 1480.0 1480.0 13.2 Thousand
16 Jan, 2025 1500.0 1512.0 1490.0 1490.0 13.8 Thousand
15 Jan, 2025 1496.0 1513.0 1496.0 1506.0 12.1 Thousand
14 Jan, 2025 1500.0 1502.0 1486.0 1498.0 23.6 Thousand
10 Jan, 2025 1500.0 1509.0 1500.0 1500.0 12.9 Thousand
09 Jan, 2025 1530.0 1530.0 1500.0 1500.0 22.4 Thousand
08 Jan, 2025 1530.0 1540.0 1530.0 1532.0 14.8 Thousand
07 Jan, 2025 1542.0 1547.0 1530.0 1533.0 19.1 Thousand
06 Jan, 2025 1545.0 1548.0 1542.0 1542.0 16.9 Thousand
30 Dec, 2024 1550.0 1554.0 1542.0 1543.0 16.5 Thousand