S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1515.0 1522.0 1502.0 1521.0 159.2 Thousand
26 Sep, 2023 1529.0 1529.0 1515.0 1515.0 74.8 Thousand
25 Sep, 2023 1510.0 1519.0 1506.0 1515.0 70.1 Thousand
22 Sep, 2023 1506.0 1515.0 1502.0 1509.0 57.7 Thousand
21 Sep, 2023 1524.0 1524.0 1512.0 1512.0 51 Thousand
20 Sep, 2023 1537.0 1537.0 1523.0 1523.0 44.1 Thousand
19 Sep, 2023 1542.0 1542.0 1527.0 1537.0 48.3 Thousand
15 Sep, 2023 1543.0 1544.0 1535.0 1538.0 37.1 Thousand
14 Sep, 2023 1533.0 1536.0 1525.0 1532.0 29.5 Thousand