S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1505.0 | 1505.0 | 1496.0 | 1502.0 | 20.8 Thousand |
| 11 Oct, 2023 | 1504.0 | 1505.0 | 1495.0 | 1501.0 | 14.8 Thousand |
| 10 Oct, 2023 | 1499.0 | 1504.0 | 1495.0 | 1504.0 | 23.2 Thousand |
| 06 Oct, 2023 | 1491.0 | 1499.0 | 1491.0 | 1493.0 | 22 Thousand |
| 05 Oct, 2023 | 1473.0 | 1491.0 | 1473.0 | 1489.0 | 28.7 Thousand |
| 04 Oct, 2023 | 1479.0 | 1485.0 | 1473.0 | 1473.0 | 55.4 Thousand |
| 03 Oct, 2023 | 1496.0 | 1496.0 | 1483.0 | 1484.0 | 34.5 Thousand |
| 02 Oct, 2023 | 1493.0 | 1506.0 | 1489.0 | 1489.0 | 29.5 Thousand |
| 29 Sep, 2023 | 1498.0 | 1503.0 | 1490.0 | 1492.0 | 33.3 Thousand |
| 28 Sep, 2023 | 1501.0 | 1505.0 | 1490.0 | 1497.0 | 70.8 Thousand |
4300
8022
PATH
4763
MED
ICGUF