S.T. Corporation (4951.T)

JPY 1503.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1504.0 1509.0 1496.0 1496.0 27 Thousand
06 Nov, 2023 1515.0 1515.0 1500.0 1504.0 26.4 Thousand
02 Nov, 2023 1513.0 1515.0 1499.0 1510.0 13.3 Thousand
01 Nov, 2023 1517.0 1520.0 1510.0 1515.0 27.4 Thousand
31 Oct, 2023 1498.0 1514.0 1494.0 1514.0 20.8 Thousand
30 Oct, 2023 1512.0 1512.0 1494.0 1496.0 16.7 Thousand
27 Oct, 2023 1504.0 1512.0 1503.0 1512.0 19 Thousand
26 Oct, 2023 1496.0 1506.0 1494.0 1497.0 16.7 Thousand
25 Oct, 2023 1495.0 1505.0 1495.0 1496.0 17.3 Thousand
24 Oct, 2023 1498.0 1501.0 1482.0 1498.0 24.8 Thousand