S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1550.0 1554.0 1542.0 1543.0 16.5 Thousand
27 Dec, 2024 1549.0 1550.0 1543.0 1550.0 19.2 Thousand
26 Dec, 2024 1540.0 1549.0 1539.0 1549.0 25.3 Thousand
25 Dec, 2024 1543.0 1543.0 1531.0 1539.0 8100.00
24 Dec, 2024 1540.0 1543.0 1531.0 1543.0 14.6 Thousand
23 Dec, 2024 1531.0 1535.0 1520.0 1535.0 14.4 Thousand
20 Dec, 2024 1537.0 1550.0 1532.0 1532.0 33.3 Thousand
19 Dec, 2024 1528.0 1540.0 1521.0 1534.0 16.6 Thousand
18 Dec, 2024 1544.0 1544.0 1531.0 1531.0 7100.00
17 Dec, 2024 1541.0 1548.0 1538.0 1544.0 14.6 Thousand