S.T. Corporation (4951.T)
JPY 1503.0
(0.13%)
JPY 1503.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1571.0 | 1571.0 | 1554.0 | 1561.0 | 2500.00 |
| 24 Jun, 2025 | 1584.0 | 1585.0 | 1568.0 | 1568.0 | 8600.00 |
| 23 Jun, 2025 | 1573.0 | 1577.0 | 1563.0 | 1573.0 | 6100.00 |
| 20 Jun, 2025 | 1524.0 | 1588.0 | 1524.0 | 1588.0 | 221 Thousand |
| 19 Jun, 2025 | 1518.0 | 1525.0 | 1511.0 | 1525.0 | 15.8 Thousand |
| 18 Jun, 2025 | 1518.0 | 1523.0 | 1503.0 | 1523.0 | 20 Thousand |
| 17 Jun, 2025 | 1500.0 | 1515.0 | 1493.0 | 1514.0 | 12.8 Thousand |
| 16 Jun, 2025 | 1501.0 | 1502.0 | 1492.0 | 1500.0 | 13.3 Thousand |
| 13 Jun, 2025 | 1497.0 | 1499.0 | 1492.0 | 1497.0 | 19.2 Thousand |
| 12 Jun, 2025 | 1500.0 | 1504.0 | 1496.0 | 1497.0 | 14.7 Thousand |
4300
8022
PATH
4763
MED
ICGUF