S.T. Corporation (4951.T)
JPY 1503.0
(0.13%)
JPY 1503.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1518.0 | 1519.0 | 1514.0 | 1514.0 | 1000.00 |
| 18 Jun, 2025 | 1518.0 | 1518.0 | 1503.0 | 1507.0 | 1700.00 |
| 17 Jun, 2025 | 1500.0 | 1502.0 | 1498.0 | 1498.0 | 800.00 |
| 16 Jun, 2025 | 1501.0 | 1502.0 | 1497.0 | 1497.0 | 1000.00 |
| 13 Jun, 2025 | 1497.0 | 1499.0 | 1492.0 | 1497.0 | 19.2 Thousand |
| 12 Jun, 2025 | 1500.0 | 1504.0 | 1496.0 | 1497.0 | 14.7 Thousand |
| 11 Jun, 2025 | 1496.0 | 1503.0 | 1496.0 | 1500.0 | 16 Thousand |
| 10 Jun, 2025 | 1493.0 | 1499.0 | 1491.0 | 1495.0 | 12.2 Thousand |
| 09 Jun, 2025 | 1503.0 | 1503.0 | 1491.0 | 1497.0 | 12.7 Thousand |
| 06 Jun, 2025 | 1505.0 | 1510.0 | 1498.0 | 1503.0 | 11.9 Thousand |
4300
8022
PATH
4763
MED
ICGUF