S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1530.0 1530.0 1507.0 1508.0 4900.00
24 Apr, 2025 1520.0 1547.0 1520.0 1545.0 65 Thousand
23 Apr, 2025 1520.0 1547.0 1520.0 1540.0 55.9 Thousand
22 Apr, 2025 1495.0 1505.0 1495.0 1503.0 24.1 Thousand
21 Apr, 2025 1488.0 1494.0 1485.0 1489.0 27.5 Thousand
18 Apr, 2025 1482.0 1484.0 1476.0 1484.0 20.5 Thousand
17 Apr, 2025 1468.0 1473.0 1463.0 1467.0 7600.00
16 Apr, 2025 1469.0 1477.0 1463.0 1471.0 14.4 Thousand
15 Apr, 2025 1467.0 1482.0 1467.0 1480.0 24 Thousand
14 Apr, 2025 1470.0 1473.0 1461.0 1464.0 15.5 Thousand