S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1467.0 | 1467.0 | 1440.0 | 1457.0 | 31.8 Thousand |
| 10 Apr, 2025 | 1469.0 | 1479.0 | 1453.0 | 1474.0 | 40.5 Thousand |
| 09 Apr, 2025 | 1418.0 | 1455.0 | 1413.0 | 1443.0 | 48.1 Thousand |
| 08 Apr, 2025 | 1400.0 | 1446.0 | 1400.0 | 1442.0 | 33.2 Thousand |
| 07 Apr, 2025 | 1399.0 | 1409.0 | 1370.0 | 1379.0 | 61 Thousand |
| 04 Apr, 2025 | 1460.0 | 1465.0 | 1432.0 | 1438.0 | 70.9 Thousand |
| 03 Apr, 2025 | 1449.0 | 1475.0 | 1449.0 | 1475.0 | 43 Thousand |
| 02 Apr, 2025 | 1475.0 | 1475.0 | 1465.0 | 1472.0 | 25.6 Thousand |
| 01 Apr, 2025 | 1468.0 | 1487.0 | 1468.0 | 1473.0 | 40.7 Thousand |
| 31 Mar, 2025 | 1455.0 | 1480.0 | 1450.0 | 1472.0 | 77.9 Thousand |
4300
8022
PATH
4763
MED
ICGUF