S.T. Corporation (4951.T)
JPY 1503.0
(0.13%)
JPY 1503.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1505.0 | 1510.0 | 1498.0 | 1503.0 | 11.9 Thousand |
| 05 Jun, 2025 | 1501.0 | 1505.0 | 1494.0 | 1501.0 | 15.1 Thousand |
| 04 Jun, 2025 | 1500.0 | 1513.0 | 1498.0 | 1504.0 | 12.5 Thousand |
| 03 Jun, 2025 | 1517.0 | 1518.0 | 1495.0 | 1495.0 | 16.8 Thousand |
| 02 Jun, 2025 | 1524.0 | 1534.0 | 1513.0 | 1517.0 | 18.6 Thousand |
| 30 May, 2025 | 1520.0 | 1538.0 | 1520.0 | 1534.0 | 19.4 Thousand |
| 29 May, 2025 | 1533.0 | 1533.0 | 1521.0 | 1528.0 | 25.3 Thousand |
| 28 May, 2025 | 1535.0 | 1535.0 | 1522.0 | 1533.0 | 22.3 Thousand |
| 27 May, 2025 | 1513.0 | 1529.0 | 1511.0 | 1529.0 | 16 Thousand |
| 26 May, 2025 | 1507.0 | 1512.0 | 1502.0 | 1512.0 | 16.5 Thousand |
4300
8022
PATH
4763
MED
ICGUF