S.T. Corporation (4951.T)
JPY 1503.0
(0.13%)
JPY 1503.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1495.0 | 1549.0 | 1478.0 | 1493.0 | 98 Thousand |
| 08 May, 2025 | 1493.0 | 1499.0 | 1483.0 | 1493.0 | 8700.00 |
| 07 May, 2025 | 1503.0 | 1533.0 | 1474.0 | 1493.0 | 85.1 Thousand |
| 02 May, 2025 | 1504.0 | 1542.0 | 1496.0 | 1503.0 | 58 Thousand |
| 01 May, 2025 | 1504.0 | 1506.0 | 1490.0 | 1501.0 | 13.6 Thousand |
| 30 Apr, 2025 | 1499.0 | 1506.0 | 1486.0 | 1502.0 | 18.3 Thousand |
| 28 Apr, 2025 | 1515.0 | 1515.0 | 1499.0 | 1499.0 | 16.3 Thousand |
| 25 Apr, 2025 | 1530.0 | 1530.0 | 1495.0 | 1505.0 | 20.6 Thousand |
| 24 Apr, 2025 | 1545.0 | 1546.0 | 1526.0 | 1537.0 | 35.5 Thousand |
| 23 Apr, 2025 | 1520.0 | 1547.0 | 1520.0 | 1545.0 | 65 Thousand |
4300
8022
PATH
4763
MED
ICGUF