S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1511.0 1520.0 1510.0 1517.0 10.5 Thousand
15 Nov, 2024 1517.0 1520.0 1511.0 1511.0 16.7 Thousand
14 Nov, 2024 1512.0 1517.0 1509.0 1510.0 16.2 Thousand
13 Nov, 2024 1504.0 1515.0 1500.0 1507.0 25.1 Thousand
12 Nov, 2024 1496.0 1511.0 1496.0 1504.0 19.1 Thousand
11 Nov, 2024 1495.0 1499.0 1492.0 1496.0 12 Thousand
08 Nov, 2024 1507.0 1507.0 1491.0 1499.0 13.2 Thousand
07 Nov, 2024 1480.0 1510.0 1480.0 1498.0 42.7 Thousand
06 Nov, 2024 1492.0 1495.0 1478.0 1479.0 20.6 Thousand
05 Nov, 2024 1474.0 1492.0 1471.0 1492.0 24 Thousand