S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1465.0 1475.0 1464.0 1475.0 40.2 Thousand
12 Mar, 2025 1467.0 1474.0 1465.0 1468.0 32 Thousand
11 Mar, 2025 1470.0 1474.0 1466.0 1468.0 34.4 Thousand
10 Mar, 2025 1473.0 1476.0 1468.0 1470.0 31.7 Thousand
07 Mar, 2025 1476.0 1478.0 1462.0 1472.0 34.8 Thousand
06 Mar, 2025 1475.0 1480.0 1471.0 1476.0 27.8 Thousand
05 Mar, 2025 1469.0 1479.0 1467.0 1472.0 32.4 Thousand
04 Mar, 2025 1466.0 1469.0 1461.0 1462.0 25.8 Thousand
03 Mar, 2025 1457.0 1466.0 1452.0 1466.0 31.6 Thousand
28 Feb, 2025 1461.0 1462.0 1450.0 1450.0 67.2 Thousand