S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1465.0 | 1471.0 | 1456.0 | 1469.0 | 245.7 Thousand |
| 27 Mar, 2025 | 1490.0 | 1494.0 | 1482.0 | 1492.0 | 192.1 Thousand |
| 26 Mar, 2025 | 1488.0 | 1488.0 | 1480.0 | 1486.0 | 62.9 Thousand |
| 25 Mar, 2025 | 1483.0 | 1488.0 | 1478.0 | 1482.0 | 40.4 Thousand |
| 24 Mar, 2025 | 1491.0 | 1492.0 | 1478.0 | 1480.0 | 71.7 Thousand |
| 21 Mar, 2025 | 1469.0 | 1497.0 | 1469.0 | 1497.0 | 113.9 Thousand |
| 19 Mar, 2025 | 1466.0 | 1472.0 | 1466.0 | 1470.0 | 40.8 Thousand |
| 18 Mar, 2025 | 1468.0 | 1473.0 | 1465.0 | 1469.0 | 48.9 Thousand |
| 17 Mar, 2025 | 1475.0 | 1481.0 | 1465.0 | 1467.0 | 59.1 Thousand |
| 14 Mar, 2025 | 1474.0 | 1474.0 | 1465.0 | 1470.0 | 39.4 Thousand |
4300
8022
PATH
4763
MED
ICGUF