S.T. Corporation (4951.T)
JPY 1503.0
(0.13%)
JPY 1503.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1508.0 | 1508.0 | 1498.0 | 1506.0 | 15.2 Thousand |
| 22 May, 2025 | 1491.0 | 1503.0 | 1490.0 | 1496.0 | 12.2 Thousand |
| 21 May, 2025 | 1496.0 | 1505.0 | 1496.0 | 1498.0 | 9800.00 |
| 20 May, 2025 | 1506.0 | 1513.0 | 1493.0 | 1496.0 | 24.6 Thousand |
| 19 May, 2025 | 1506.0 | 1519.0 | 1487.0 | 1505.0 | 24.2 Thousand |
| 16 May, 2025 | 1515.0 | 1523.0 | 1505.0 | 1521.0 | 15.2 Thousand |
| 15 May, 2025 | 1511.0 | 1528.0 | 1510.0 | 1515.0 | 15.4 Thousand |
| 14 May, 2025 | 1535.0 | 1536.0 | 1505.0 | 1523.0 | 29.5 Thousand |
| 13 May, 2025 | 1544.0 | 1546.0 | 1523.0 | 1543.0 | 27.6 Thousand |
| 12 May, 2025 | 1523.0 | 1557.0 | 1509.0 | 1544.0 | 46.2 Thousand |
4300
8022
PATH
4763
MED
ICGUF