S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1492.0 1493.0 1486.0 1491.0 5500.00
29 Nov, 2024 1496.0 1498.0 1485.0 1485.0 6700.00
28 Nov, 2024 1495.0 1495.0 1486.0 1492.0 7100.00
27 Nov, 2024 1507.0 1507.0 1486.0 1486.0 11.6 Thousand
26 Nov, 2024 1502.0 1508.0 1501.0 1502.0 4000.00
25 Nov, 2024 1517.0 1517.0 1502.0 1502.0 14.8 Thousand
22 Nov, 2024 1490.0 1504.0 1486.0 1500.0 9200.00
21 Nov, 2024 1498.0 1498.0 1482.0 1482.0 14.7 Thousand
20 Nov, 2024 1510.0 1514.0 1499.0 1499.0 16.1 Thousand
19 Nov, 2024 1518.0 1529.0 1512.0 1512.0 13.9 Thousand