S.T. Corporation (4951.T)
JPY 1503.0
(0.13%)
JPY 1503.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1495.0 | 1506.0 | 1495.0 | 1506.0 | 29.2 Thousand |
| 21 Apr, 2025 | 1488.0 | 1494.0 | 1485.0 | 1489.0 | 27.5 Thousand |
| 18 Apr, 2025 | 1482.0 | 1484.0 | 1476.0 | 1484.0 | 20.5 Thousand |
| 17 Apr, 2025 | 1468.0 | 1473.0 | 1463.0 | 1467.0 | 7600.00 |
| 16 Apr, 2025 | 1469.0 | 1477.0 | 1463.0 | 1471.0 | 14.4 Thousand |
| 15 Apr, 2025 | 1467.0 | 1482.0 | 1467.0 | 1480.0 | 24 Thousand |
| 14 Apr, 2025 | 1470.0 | 1473.0 | 1461.0 | 1464.0 | 15.5 Thousand |
| 11 Apr, 2025 | 1467.0 | 1467.0 | 1440.0 | 1457.0 | 31.8 Thousand |
| 10 Apr, 2025 | 1469.0 | 1479.0 | 1453.0 | 1474.0 | 40.5 Thousand |
| 09 Apr, 2025 | 1418.0 | 1455.0 | 1413.0 | 1443.0 | 48.1 Thousand |
4300
8022
PATH
4763
MED
ICGUF