S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1461.0 | 1467.0 | 1461.0 | 1464.0 | 22 Thousand |
| 26 Feb, 2025 | 1470.0 | 1471.0 | 1461.0 | 1461.0 | 39 Thousand |
| 25 Feb, 2025 | 1471.0 | 1478.0 | 1468.0 | 1470.0 | 26.8 Thousand |
| 21 Feb, 2025 | 1478.0 | 1480.0 | 1470.0 | 1470.0 | 21.2 Thousand |
| 20 Feb, 2025 | 1487.0 | 1494.0 | 1478.0 | 1478.0 | 23.1 Thousand |
| 19 Feb, 2025 | 1492.0 | 1501.0 | 1487.0 | 1487.0 | 15.1 Thousand |
| 18 Feb, 2025 | 1491.0 | 1499.0 | 1488.0 | 1492.0 | 14.7 Thousand |
| 17 Feb, 2025 | 1504.0 | 1508.0 | 1491.0 | 1495.0 | 13.4 Thousand |
| 14 Feb, 2025 | 1515.0 | 1519.0 | 1498.0 | 1501.0 | 11.2 Thousand |
| 13 Feb, 2025 | 1509.0 | 1515.0 | 1502.0 | 1514.0 | 11.3 Thousand |
4300
8022
PATH
4763
MED
ICGUF