S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1496.0 1506.0 1494.0 1497.0 16.7 Thousand
25 Oct, 2023 1495.0 1505.0 1495.0 1496.0 17.3 Thousand
24 Oct, 2023 1498.0 1501.0 1482.0 1498.0 24.8 Thousand
23 Oct, 2023 1500.0 1507.0 1498.0 1498.0 20.5 Thousand
20 Oct, 2023 1497.0 1504.0 1494.0 1497.0 21.7 Thousand
19 Oct, 2023 1485.0 1502.0 1484.0 1497.0 17.1 Thousand
18 Oct, 2023 1498.0 1498.0 1486.0 1491.0 14.2 Thousand
17 Oct, 2023 1491.0 1500.0 1491.0 1494.0 13.5 Thousand
16 Oct, 2023 1497.0 1505.0 1487.0 1488.0 25.8 Thousand
13 Oct, 2023 1503.0 1503.0 1492.0 1493.0 26.7 Thousand