S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1500.0 1503.0 1495.0 1502.0 19.7 Thousand
09 Nov, 2023 1498.0 1500.0 1484.0 1497.0 29.2 Thousand
08 Nov, 2023 1496.0 1501.0 1485.0 1499.0 49 Thousand
07 Nov, 2023 1504.0 1509.0 1496.0 1496.0 27 Thousand
06 Nov, 2023 1515.0 1515.0 1500.0 1504.0 26.4 Thousand
02 Nov, 2023 1513.0 1515.0 1499.0 1510.0 13.3 Thousand
01 Nov, 2023 1517.0 1520.0 1510.0 1515.0 27.4 Thousand
31 Oct, 2023 1498.0 1514.0 1494.0 1514.0 20.8 Thousand
30 Oct, 2023 1512.0 1512.0 1494.0 1496.0 16.7 Thousand
27 Oct, 2023 1504.0 1512.0 1503.0 1512.0 19 Thousand