S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1509.0 1514.0 1506.0 1514.0 19.1 Thousand
08 Dec, 2023 1521.0 1525.0 1506.0 1509.0 30.7 Thousand
07 Dec, 2023 1522.0 1525.0 1517.0 1521.0 16.4 Thousand
06 Dec, 2023 1506.0 1526.0 1506.0 1526.0 28.7 Thousand
05 Dec, 2023 1522.0 1524.0 1508.0 1508.0 28.7 Thousand
04 Dec, 2023 1515.0 1519.0 1511.0 1519.0 10.1 Thousand
01 Dec, 2023 1519.0 1524.0 1511.0 1515.0 32 Thousand
30 Nov, 2023 1508.0 1518.0 1503.0 1517.0 32 Thousand
29 Nov, 2023 1518.0 1520.0 1509.0 1512.0 18.5 Thousand
28 Nov, 2023 1508.0 1522.0 1507.0 1518.0 23.7 Thousand