S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1520.0 | 1520.0 | 1506.0 | 1510.0 | 26.2 Thousand |
| 22 Dec, 2023 | 1513.0 | 1518.0 | 1512.0 | 1518.0 | 19.8 Thousand |
| 21 Dec, 2023 | 1506.0 | 1511.0 | 1504.0 | 1506.0 | 12.1 Thousand |
| 20 Dec, 2023 | 1503.0 | 1511.0 | 1503.0 | 1506.0 | 22.3 Thousand |
| 19 Dec, 2023 | 1497.0 | 1505.0 | 1495.0 | 1505.0 | 14.8 Thousand |
| 18 Dec, 2023 | 1497.0 | 1499.0 | 1487.0 | 1497.0 | 24.9 Thousand |
| 15 Dec, 2023 | 1505.0 | 1506.0 | 1493.0 | 1499.0 | 44.9 Thousand |
| 14 Dec, 2023 | 1510.0 | 1515.0 | 1507.0 | 1507.0 | 28.7 Thousand |
| 13 Dec, 2023 | 1515.0 | 1516.0 | 1505.0 | 1510.0 | 12.4 Thousand |
| 12 Dec, 2023 | 1515.0 | 1520.0 | 1511.0 | 1515.0 | 13.1 Thousand |
4300
8022
PATH
4763
MED
ICGUF