S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1553.0 1557.0 1546.0 1547.0 22.9 Thousand
11 Jan, 2024 1555.0 1555.0 1545.0 1552.0 22.9 Thousand
10 Jan, 2024 1536.0 1551.0 1536.0 1548.0 33.8 Thousand
09 Jan, 2024 1540.0 1547.0 1534.0 1536.0 27.4 Thousand
05 Jan, 2024 1535.0 1542.0 1533.0 1536.0 33.3 Thousand
04 Jan, 2024 1528.0 1533.0 1520.0 1532.0 21.2 Thousand
29 Dec, 2023 1530.0 1536.0 1526.0 1527.0 19.9 Thousand
28 Dec, 2023 1518.0 1530.0 1518.0 1530.0 21.7 Thousand
27 Dec, 2023 1515.0 1523.0 1513.0 1523.0 33.5 Thousand
26 Dec, 2023 1518.0 1518.0 1505.0 1514.0 27.8 Thousand