S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1542.0 1542.0 1527.0 1537.0 48.3 Thousand
15 Sep, 2023 1543.0 1544.0 1535.0 1538.0 37.1 Thousand
14 Sep, 2023 1533.0 1536.0 1525.0 1532.0 29.5 Thousand