S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1540.0 1543.0 1531.0 1543.0 14.6 Thousand
23 Dec, 2024 1531.0 1535.0 1520.0 1535.0 14.4 Thousand
20 Dec, 2024 1537.0 1550.0 1532.0 1532.0 33.3 Thousand
19 Dec, 2024 1528.0 1540.0 1521.0 1534.0 16.6 Thousand
18 Dec, 2024 1544.0 1544.0 1531.0 1531.0 7100.00
17 Dec, 2024 1541.0 1548.0 1538.0 1544.0 14.6 Thousand
16 Dec, 2024 1540.0 1544.0 1534.0 1541.0 7400.00
13 Dec, 2024 1526.0 1540.0 1526.0 1540.0 17.4 Thousand
12 Dec, 2024 1535.0 1537.0 1523.0 1536.0 23.7 Thousand
11 Dec, 2024 1522.0 1531.0 1517.0 1528.0 17.6 Thousand