S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1508.0 1512.0 1485.0 1492.0 46.2 Thousand
13 Sep, 2024 1502.0 1507.0 1495.0 1497.0 30.5 Thousand
12 Sep, 2024 1511.0 1512.0 1501.0 1502.0 27.7 Thousand
11 Sep, 2024 1518.0 1518.0 1494.0 1500.0 29.7 Thousand
10 Sep, 2024 1521.0 1528.0 1510.0 1517.0 18.6 Thousand
09 Sep, 2024 1510.0 1529.0 1510.0 1521.0 19.1 Thousand
08 Sep, 2024 1510.0 1529.0 1510.0 1521.0 19.1 Thousand
06 Sep, 2024 1538.0 1550.0 1514.0 1523.0 21.4 Thousand
05 Sep, 2024 1531.0 1549.0 1530.0 1531.0 16.2 Thousand
04 Sep, 2024 1545.0 1550.0 1530.0 1531.0 22.8 Thousand