S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1502.0 1508.0 1501.0 1502.0 4000.00
25 Nov, 2024 1517.0 1517.0 1502.0 1502.0 14.8 Thousand
22 Nov, 2024 1490.0 1504.0 1486.0 1500.0 9200.00
21 Nov, 2024 1498.0 1498.0 1482.0 1482.0 14.7 Thousand
20 Nov, 2024 1510.0 1514.0 1499.0 1499.0 16.1 Thousand
19 Nov, 2024 1518.0 1529.0 1512.0 1512.0 13.9 Thousand
18 Nov, 2024 1511.0 1520.0 1510.0 1517.0 10.5 Thousand
15 Nov, 2024 1517.0 1520.0 1511.0 1511.0 16.7 Thousand
14 Nov, 2024 1512.0 1517.0 1509.0 1510.0 16.2 Thousand
13 Nov, 2024 1504.0 1515.0 1500.0 1507.0 25.1 Thousand