S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1573.0 1573.0 1558.0 1565.0 15.6 Thousand
27 Aug, 2024 1560.0 1573.0 1551.0 1572.0 28.7 Thousand
26 Aug, 2024 1565.0 1565.0 1542.0 1557.0 25.7 Thousand
25 Aug, 2024 1565.0 1565.0 1542.0 1557.0 25.7 Thousand
23 Aug, 2024 1530.0 1541.0 1523.0 1531.0 17.1 Thousand
22 Aug, 2024 1520.0 1528.0 1518.0 1525.0 9300.00
21 Aug, 2024 1513.0 1518.0 1505.0 1517.0 14.7 Thousand
20 Aug, 2024 1504.0 1515.0 1495.0 1515.0 28.3 Thousand
19 Aug, 2024 1494.0 1509.0 1490.0 1500.0 16.7 Thousand
18 Aug, 2024 1494.0 1509.0 1490.0 1500.0 16.7 Thousand