S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1510.0 1529.0 1510.0 1521.0 19.1 Thousand
08 Sep, 2024 1510.0 1529.0 1510.0 1521.0 19.1 Thousand
06 Sep, 2024 1538.0 1550.0 1514.0 1523.0 21.4 Thousand
05 Sep, 2024 1531.0 1549.0 1530.0 1531.0 16.2 Thousand
04 Sep, 2024 1545.0 1550.0 1530.0 1531.0 22.8 Thousand
03 Sep, 2024 1550.0 1560.0 1547.0 1556.0 14 Thousand
02 Sep, 2024 1551.0 1558.0 1540.0 1551.0 13.7 Thousand
01 Sep, 2024 1551.0 1558.0 1540.0 1551.0 13.7 Thousand
30 Aug, 2024 1565.0 1565.0 1551.0 1551.0 13.5 Thousand
29 Aug, 2024 1550.0 1564.0 1550.0 1557.0 12.2 Thousand