S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1519.0 | 1522.0 | 1515.0 | 1522.0 | 14.1 Thousand |
| 09 Dec, 2024 | 1506.0 | 1518.0 | 1505.0 | 1517.0 | 11 Thousand |
| 06 Dec, 2024 | 1518.0 | 1518.0 | 1500.0 | 1505.0 | 12.5 Thousand |
| 05 Dec, 2024 | 1499.0 | 1504.0 | 1492.0 | 1501.0 | 8500.00 |
| 04 Dec, 2024 | 1500.0 | 1500.0 | 1494.0 | 1494.0 | 8200.00 |
| 03 Dec, 2024 | 1490.0 | 1511.0 | 1490.0 | 1511.0 | 17.8 Thousand |
| 02 Dec, 2024 | 1492.0 | 1493.0 | 1486.0 | 1491.0 | 5500.00 |
| 29 Nov, 2024 | 1496.0 | 1498.0 | 1485.0 | 1485.0 | 6700.00 |
| 28 Nov, 2024 | 1495.0 | 1495.0 | 1486.0 | 1492.0 | 7100.00 |
| 27 Nov, 2024 | 1507.0 | 1507.0 | 1486.0 | 1486.0 | 11.6 Thousand |
4300
8022
PATH
4763
MED
ICGUF