S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1478.0 1485.0 1472.0 1479.0 33.2 Thousand
01 Oct, 2024 1478.0 1485.0 1471.0 1484.0 27.4 Thousand
30 Sep, 2024 1488.0 1497.0 1472.0 1478.0 79.9 Thousand
27 Sep, 2024 1469.0 1486.0 1464.0 1481.0 59.3 Thousand
26 Sep, 2024 1475.0 1500.0 1473.0 1494.0 153.2 Thousand
25 Sep, 2024 1465.0 1488.0 1465.0 1482.0 94.1 Thousand
24 Sep, 2024 1490.0 1506.0 1476.0 1486.0 123.6 Thousand
20 Sep, 2024 1495.0 1496.0 1436.0 1436.0 229 Thousand
19 Sep, 2024 1491.0 1496.0 1482.0 1495.0 48.1 Thousand
18 Sep, 2024 1493.0 1496.0 1485.0 1491.0 42.5 Thousand