S.T. Corporation (4951.T)
JPY 1503.0
(0.13%)
JPY 1503.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1473.0 | 1476.0 | 1468.0 | 1470.0 | 31.7 Thousand |
| 07 Mar, 2025 | 1476.0 | 1478.0 | 1462.0 | 1472.0 | 34.8 Thousand |
| 06 Mar, 2025 | 1475.0 | 1480.0 | 1471.0 | 1476.0 | 27.8 Thousand |
| 05 Mar, 2025 | 1469.0 | 1479.0 | 1467.0 | 1472.0 | 32.4 Thousand |
| 04 Mar, 2025 | 1466.0 | 1469.0 | 1461.0 | 1462.0 | 25.8 Thousand |
| 03 Mar, 2025 | 1457.0 | 1466.0 | 1452.0 | 1466.0 | 31.6 Thousand |
| 28 Feb, 2025 | 1461.0 | 1462.0 | 1450.0 | 1450.0 | 67.2 Thousand |
| 27 Feb, 2025 | 1461.0 | 1467.0 | 1461.0 | 1464.0 | 22 Thousand |
| 26 Feb, 2025 | 1470.0 | 1471.0 | 1461.0 | 1461.0 | 39 Thousand |
| 25 Feb, 2025 | 1471.0 | 1478.0 | 1468.0 | 1470.0 | 26.8 Thousand |
4300
8022
PATH
4763
MED
ICGUF