S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1500.0 1502.0 1486.0 1498.0 23.6 Thousand
10 Jan, 2025 1500.0 1509.0 1500.0 1500.0 12.9 Thousand
09 Jan, 2025 1530.0 1530.0 1500.0 1500.0 22.4 Thousand
08 Jan, 2025 1530.0 1540.0 1530.0 1532.0 14.8 Thousand
07 Jan, 2025 1542.0 1547.0 1530.0 1533.0 19.1 Thousand
06 Jan, 2025 1545.0 1548.0 1542.0 1542.0 16.9 Thousand
30 Dec, 2024 1550.0 1554.0 1542.0 1543.0 16.5 Thousand
27 Dec, 2024 1549.0 1550.0 1543.0 1550.0 19.2 Thousand
26 Dec, 2024 1540.0 1549.0 1539.0 1549.0 25.3 Thousand
25 Dec, 2024 1543.0 1543.0 1531.0 1539.0 8100.00