S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1496.0 1511.0 1496.0 1504.0 19.1 Thousand
11 Nov, 2024 1495.0 1499.0 1492.0 1496.0 12 Thousand
08 Nov, 2024 1507.0 1507.0 1491.0 1499.0 13.2 Thousand
07 Nov, 2024 1480.0 1510.0 1480.0 1498.0 42.7 Thousand
06 Nov, 2024 1492.0 1495.0 1478.0 1479.0 20.6 Thousand
05 Nov, 2024 1474.0 1492.0 1471.0 1492.0 24 Thousand
01 Nov, 2024 1481.0 1484.0 1471.0 1471.0 19 Thousand
31 Oct, 2024 1480.0 1487.0 1478.0 1481.0 19.9 Thousand
30 Oct, 2024 1479.0 1481.0 1470.0 1480.0 79.1 Thousand
29 Oct, 2024 1464.0 1478.0 1464.0 1475.0 17.6 Thousand