S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1480.0 1495.0 1480.0 1491.0 11.7 Thousand
15 Aug, 2024 1483.0 1487.0 1472.0 1476.0 17.1 Thousand
14 Aug, 2024 1473.0 1480.0 1471.0 1479.0 12.8 Thousand
13 Aug, 2024 1479.0 1479.0 1473.0 1473.0 12.5 Thousand
12 Aug, 2024 1479.0 1479.0 1473.0 1473.0 12.5 Thousand
09 Aug, 2024 1477.0 1482.0 1461.0 1472.0 48.1 Thousand
08 Aug, 2024 1480.0 1501.0 1480.0 1480.0 21.1 Thousand
07 Aug, 2024 1470.0 1510.0 1461.0 1504.0 22.7 Thousand
06 Aug, 2024 1460.0 1510.0 1460.0 1474.0 24.5 Thousand
05 Aug, 2024 1501.0 1510.0 1440.0 1455.0 46.9 Thousand