S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1454.0 | 1465.0 | 1452.0 | 1460.0 | 34 Thousand |
| 25 Oct, 2024 | 1465.0 | 1467.0 | 1456.0 | 1457.0 | 21.4 Thousand |
| 24 Oct, 2024 | 1465.0 | 1468.0 | 1462.0 | 1465.0 | 30 Thousand |
| 23 Oct, 2024 | 1470.0 | 1471.0 | 1465.0 | 1465.0 | 24.3 Thousand |
| 22 Oct, 2024 | 1486.0 | 1486.0 | 1468.0 | 1471.0 | 26.9 Thousand |
| 21 Oct, 2024 | 1484.0 | 1486.0 | 1477.0 | 1482.0 | 16.7 Thousand |
| 18 Oct, 2024 | 1478.0 | 1485.0 | 1478.0 | 1484.0 | 13.9 Thousand |
| 17 Oct, 2024 | 1479.0 | 1484.0 | 1478.0 | 1478.0 | 9500.00 |
| 16 Oct, 2024 | 1483.0 | 1489.0 | 1478.0 | 1478.0 | 16.8 Thousand |
| 15 Oct, 2024 | 1473.0 | 1488.0 | 1473.0 | 1486.0 | 27.3 Thousand |
4300
8022
PATH
4763
MED
ICGUF