S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1477.0 1482.0 1461.0 1472.0 48.1 Thousand
08 Aug, 2024 1480.0 1501.0 1480.0 1480.0 21.1 Thousand
07 Aug, 2024 1470.0 1510.0 1461.0 1504.0 22.7 Thousand
06 Aug, 2024 1460.0 1510.0 1460.0 1474.0 24.5 Thousand
05 Aug, 2024 1501.0 1510.0 1440.0 1455.0 46.9 Thousand
02 Aug, 2024 1550.0 1553.0 1512.0 1512.0 30.5 Thousand
01 Aug, 2024 1591.0 1591.0 1544.0 1546.0 22.8 Thousand
31 Jul, 2024 1575.0 1591.0 1564.0 1591.0 17.4 Thousand
30 Jul, 2024 1562.0 1576.0 1558.0 1575.0 23.7 Thousand
29 Jul, 2024 1555.0 1570.0 1555.0 1570.0 11.5 Thousand