S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1566.0 1574.0 1565.0 1573.0 12.6 Thousand
03 Jul, 2024 1565.0 1574.0 1562.0 1565.0 11.7 Thousand
02 Jul, 2024 1578.0 1578.0 1560.0 1560.0 17.6 Thousand
01 Jul, 2024 1582.0 1582.0 1562.0 1572.0 17.5 Thousand
28 Jun, 2024 1585.0 1585.0 1564.0 1573.0 10.7 Thousand
27 Jun, 2024 1571.0 1584.0 1570.0 1584.0 14.5 Thousand
26 Jun, 2024 1568.0 1580.0 1565.0 1580.0 19.5 Thousand
25 Jun, 2024 1566.0 1570.0 1561.0 1570.0 13.4 Thousand
24 Jun, 2024 1567.0 1567.0 1550.0 1557.0 16.8 Thousand
21 Jun, 2024 1546.0 1560.0 1546.0 1549.0 10.4 Thousand