S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1469.0 | 1486.0 | 1464.0 | 1481.0 | 59.3 Thousand |
| 26 Sep, 2024 | 1475.0 | 1500.0 | 1473.0 | 1494.0 | 153.2 Thousand |
| 25 Sep, 2024 | 1465.0 | 1488.0 | 1465.0 | 1482.0 | 94.1 Thousand |
| 24 Sep, 2024 | 1490.0 | 1506.0 | 1476.0 | 1486.0 | 123.6 Thousand |
| 20 Sep, 2024 | 1495.0 | 1496.0 | 1436.0 | 1436.0 | 229 Thousand |
| 19 Sep, 2024 | 1491.0 | 1496.0 | 1482.0 | 1495.0 | 48.1 Thousand |
| 18 Sep, 2024 | 1493.0 | 1496.0 | 1485.0 | 1491.0 | 42.5 Thousand |
| 17 Sep, 2024 | 1508.0 | 1512.0 | 1485.0 | 1492.0 | 46.2 Thousand |
| 13 Sep, 2024 | 1502.0 | 1507.0 | 1495.0 | 1497.0 | 30.5 Thousand |
| 12 Sep, 2024 | 1511.0 | 1512.0 | 1501.0 | 1502.0 | 27.7 Thousand |
4300
8022
PATH
4763
MED
ICGUF