JPY 1526.0
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 1584.0 | 1588.0 | 1580.0 | 1586.0 | 7900.00 |
18 Jul, 2024 | 1586.0 | 1590.0 | 1582.0 | 1587.0 | 13.3 Thousand |
17 Jul, 2024 | 1580.0 | 1586.0 | 1579.0 | 1586.0 | 21.2 Thousand |
16 Jul, 2024 | 1577.0 | 1580.0 | 1572.0 | 1580.0 | 9800.00 |
12 Jul, 2024 | 1580.0 | 1580.0 | 1570.0 | 1577.0 | 9900.00 |
11 Jul, 2024 | 1574.0 | 1579.0 | 1565.0 | 1579.0 | 25.7 Thousand |
10 Jul, 2024 | 1560.0 | 1573.0 | 1560.0 | 1568.0 | 17.2 Thousand |
09 Jul, 2024 | 1570.0 | 1578.0 | 1560.0 | 1572.0 | 14.3 Thousand |
08 Jul, 2024 | 1577.0 | 1577.0 | 1560.0 | 1564.0 | 9900.00 |
05 Jul, 2024 | 1576.0 | 1576.0 | 1564.0 | 1567.0 | 15.2 Thousand |
4300
8022
PATH
4763
MED
ICGUF