S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1584.0 1588.0 1580.0 1586.0 7900.00
18 Jul, 2024 1586.0 1590.0 1582.0 1587.0 13.3 Thousand
17 Jul, 2024 1580.0 1586.0 1579.0 1586.0 21.2 Thousand
16 Jul, 2024 1577.0 1580.0 1572.0 1580.0 9800.00
12 Jul, 2024 1580.0 1580.0 1570.0 1577.0 9900.00
11 Jul, 2024 1574.0 1579.0 1565.0 1579.0 25.7 Thousand
10 Jul, 2024 1560.0 1573.0 1560.0 1568.0 17.2 Thousand
09 Jul, 2024 1570.0 1578.0 1560.0 1572.0 14.3 Thousand
08 Jul, 2024 1577.0 1577.0 1560.0 1564.0 9900.00
05 Jul, 2024 1576.0 1576.0 1564.0 1567.0 15.2 Thousand