S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1518.0 1518.0 1494.0 1500.0 29.7 Thousand
10 Sep, 2024 1521.0 1528.0 1510.0 1517.0 18.6 Thousand
09 Sep, 2024 1510.0 1529.0 1510.0 1521.0 19.1 Thousand
08 Sep, 2024 1510.0 1529.0 1510.0 1521.0 19.1 Thousand
06 Sep, 2024 1538.0 1550.0 1514.0 1523.0 21.4 Thousand
05 Sep, 2024 1531.0 1549.0 1530.0 1531.0 16.2 Thousand
04 Sep, 2024 1545.0 1550.0 1530.0 1531.0 22.8 Thousand
03 Sep, 2024 1550.0 1560.0 1547.0 1556.0 14 Thousand
02 Sep, 2024 1551.0 1558.0 1540.0 1551.0 13.7 Thousand
01 Sep, 2024 1551.0 1558.0 1540.0 1551.0 13.7 Thousand