S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1550.0 1555.0 1546.0 1551.0 10.5 Thousand
05 Jun, 2024 1555.0 1555.0 1548.0 1550.0 7200.00
04 Jun, 2024 1549.0 1555.0 1545.0 1555.0 13.2 Thousand
03 Jun, 2024 1550.0 1554.0 1546.0 1549.0 13.8 Thousand
31 May, 2024 1538.0 1550.0 1538.0 1550.0 15 Thousand
30 May, 2024 1521.0 1537.0 1516.0 1537.0 21.7 Thousand
29 May, 2024 1531.0 1531.0 1520.0 1522.0 7400.00
28 May, 2024 1531.0 1537.0 1529.0 1531.0 8500.00
27 May, 2024 1526.0 1529.0 1523.0 1528.0 7300.00
24 May, 2024 1534.0 1534.0 1525.0 1527.0 9600.00