S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1532.0 1533.0 1523.0 1525.0 17.4 Thousand
08 May, 2024 1539.0 1552.0 1532.0 1532.0 27.1 Thousand
07 May, 2024 1539.0 1540.0 1525.0 1534.0 20.9 Thousand
02 May, 2024 1537.0 1537.0 1527.0 1532.0 8800.00
01 May, 2024 1536.0 1540.0 1532.0 1537.0 5400.00
30 Apr, 2024 1525.0 1538.0 1520.0 1536.0 25.6 Thousand
26 Apr, 2024 1530.0 1541.0 1525.0 1539.0 10.3 Thousand
25 Apr, 2024 1540.0 1544.0 1533.0 1533.0 8700.00
24 Apr, 2024 1545.0 1548.0 1540.0 1542.0 11.6 Thousand
23 Apr, 2024 1532.0 1540.0 1532.0 1539.0 7700.00