S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1460.0 1510.0 1460.0 1474.0 24.5 Thousand
05 Aug, 2024 1501.0 1510.0 1440.0 1455.0 46.9 Thousand
02 Aug, 2024 1550.0 1553.0 1512.0 1512.0 30.5 Thousand
01 Aug, 2024 1591.0 1591.0 1544.0 1546.0 22.8 Thousand
31 Jul, 2024 1575.0 1591.0 1564.0 1591.0 17.4 Thousand
30 Jul, 2024 1562.0 1576.0 1558.0 1575.0 23.7 Thousand
29 Jul, 2024 1555.0 1570.0 1555.0 1570.0 11.5 Thousand
26 Jul, 2024 1549.0 1556.0 1547.0 1551.0 8600.00
25 Jul, 2024 1553.0 1562.0 1548.0 1548.0 20.8 Thousand
24 Jul, 2024 1594.0 1594.0 1560.0 1560.0 15.7 Thousand