S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1535.0 1544.0 1531.0 1543.0 13.6 Thousand
05 Apr, 2024 1531.0 1542.0 1531.0 1535.0 11.5 Thousand
04 Apr, 2024 1534.0 1541.0 1534.0 1541.0 16.1 Thousand
03 Apr, 2024 1527.0 1543.0 1525.0 1539.0 18.8 Thousand
02 Apr, 2024 1542.0 1542.0 1530.0 1530.0 19.2 Thousand
01 Apr, 2024 1549.0 1557.0 1542.0 1542.0 16.1 Thousand
29 Mar, 2024 1540.0 1547.0 1535.0 1546.0 20.4 Thousand
28 Mar, 2024 1561.0 1561.0 1536.0 1537.0 56.8 Thousand
27 Mar, 2024 1593.0 1603.0 1591.0 1594.0 81.3 Thousand
26 Mar, 2024 1584.0 1596.0 1577.0 1591.0 26.6 Thousand