S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1577.0 | 1577.0 | 1560.0 | 1564.0 | 9900.00 |
| 05 Jul, 2024 | 1576.0 | 1576.0 | 1564.0 | 1567.0 | 15.2 Thousand |
| 04 Jul, 2024 | 1566.0 | 1574.0 | 1565.0 | 1573.0 | 12.6 Thousand |
| 03 Jul, 2024 | 1565.0 | 1574.0 | 1562.0 | 1565.0 | 11.7 Thousand |
| 02 Jul, 2024 | 1578.0 | 1578.0 | 1560.0 | 1560.0 | 17.6 Thousand |
| 01 Jul, 2024 | 1582.0 | 1582.0 | 1562.0 | 1572.0 | 17.5 Thousand |
| 28 Jun, 2024 | 1585.0 | 1585.0 | 1564.0 | 1573.0 | 10.7 Thousand |
| 27 Jun, 2024 | 1571.0 | 1584.0 | 1570.0 | 1584.0 | 14.5 Thousand |
| 26 Jun, 2024 | 1568.0 | 1580.0 | 1565.0 | 1580.0 | 19.5 Thousand |
| 25 Jun, 2024 | 1566.0 | 1570.0 | 1561.0 | 1570.0 | 13.4 Thousand |
4300
8022
PATH
4763
MED
ICGUF