S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1548.0 1561.0 1548.0 1556.0 34.7 Thousand
07 Mar, 2024 1555.0 1561.0 1550.0 1553.0 21 Thousand
06 Mar, 2024 1546.0 1564.0 1546.0 1555.0 29.5 Thousand
05 Mar, 2024 1551.0 1554.0 1543.0 1550.0 19.8 Thousand
04 Mar, 2024 1561.0 1561.0 1551.0 1551.0 23.6 Thousand
01 Mar, 2024 1560.0 1565.0 1547.0 1557.0 20.2 Thousand
29 Feb, 2024 1560.0 1570.0 1556.0 1559.0 27.6 Thousand
28 Feb, 2024 1548.0 1564.0 1548.0 1556.0 18 Thousand
27 Feb, 2024 1549.0 1550.0 1541.0 1548.0 12 Thousand
26 Feb, 2024 1555.0 1555.0 1541.0 1541.0 13.9 Thousand