S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1531.0 | 1532.0 | 1524.0 | 1529.0 | 21.3 Thousand |
| 10 May, 2024 | 1532.0 | 1537.0 | 1523.0 | 1531.0 | 13.6 Thousand |
| 09 May, 2024 | 1532.0 | 1533.0 | 1523.0 | 1525.0 | 17.4 Thousand |
| 08 May, 2024 | 1539.0 | 1552.0 | 1532.0 | 1532.0 | 27.1 Thousand |
| 07 May, 2024 | 1539.0 | 1540.0 | 1525.0 | 1534.0 | 20.9 Thousand |
| 02 May, 2024 | 1537.0 | 1537.0 | 1527.0 | 1532.0 | 8800.00 |
| 01 May, 2024 | 1536.0 | 1540.0 | 1532.0 | 1537.0 | 5400.00 |
| 30 Apr, 2024 | 1525.0 | 1538.0 | 1520.0 | 1536.0 | 25.6 Thousand |
| 26 Apr, 2024 | 1530.0 | 1541.0 | 1525.0 | 1539.0 | 10.3 Thousand |
| 25 Apr, 2024 | 1540.0 | 1544.0 | 1533.0 | 1533.0 | 8700.00 |
4300
8022
PATH
4763
MED
ICGUF