S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1550.0 1557.0 1521.0 1529.0 65.7 Thousand
06 Feb, 2024 1549.0 1550.0 1542.0 1548.0 13.5 Thousand
05 Feb, 2024 1548.0 1548.0 1542.0 1542.0 12.4 Thousand
02 Feb, 2024 1548.0 1548.0 1541.0 1545.0 9200.00
01 Feb, 2024 1545.0 1545.0 1537.0 1544.0 11.7 Thousand
31 Jan, 2024 1535.0 1545.0 1533.0 1545.0 18.3 Thousand
30 Jan, 2024 1542.0 1546.0 1539.0 1539.0 15.6 Thousand
29 Jan, 2024 1535.0 1544.0 1535.0 1544.0 10.3 Thousand
26 Jan, 2024 1539.0 1540.0 1534.0 1534.0 17.8 Thousand
25 Jan, 2024 1540.0 1544.0 1530.0 1537.0 29.3 Thousand