S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1526.0 1529.0 1523.0 1528.0 7300.00
24 May, 2024 1534.0 1534.0 1525.0 1527.0 9600.00
23 May, 2024 1525.0 1529.0 1522.0 1528.0 7500.00
22 May, 2024 1523.0 1530.0 1523.0 1524.0 11.9 Thousand
21 May, 2024 1533.0 1535.0 1522.0 1522.0 11.8 Thousand
20 May, 2024 1525.0 1528.0 1522.0 1526.0 12.1 Thousand
17 May, 2024 1524.0 1527.0 1522.0 1527.0 5900.00
16 May, 2024 1525.0 1529.0 1520.0 1529.0 11.7 Thousand
15 May, 2024 1530.0 1530.0 1520.0 1520.0 9200.00
14 May, 2024 1527.0 1532.0 1523.0 1525.0 12.5 Thousand