S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1580.0 1586.0 1577.0 1578.0 64.4 Thousand
22 Mar, 2024 1581.0 1590.0 1580.0 1583.0 32.7 Thousand
21 Mar, 2024 1595.0 1598.0 1578.0 1581.0 39.4 Thousand
19 Mar, 2024 1582.0 1592.0 1579.0 1592.0 24.1 Thousand
18 Mar, 2024 1588.0 1589.0 1579.0 1581.0 29.1 Thousand
15 Mar, 2024 1568.0 1583.0 1566.0 1580.0 35.4 Thousand
14 Mar, 2024 1558.0 1569.0 1554.0 1569.0 19.5 Thousand
13 Mar, 2024 1560.0 1566.0 1558.0 1558.0 21 Thousand
12 Mar, 2024 1561.0 1563.0 1549.0 1563.0 32.9 Thousand
11 Mar, 2024 1556.0 1565.0 1553.0 1561.0 27.6 Thousand