S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1567.0 1567.0 1550.0 1557.0 16.8 Thousand
21 Jun, 2024 1546.0 1560.0 1546.0 1549.0 10.4 Thousand
20 Jun, 2024 1552.0 1559.0 1542.0 1544.0 9800.00
19 Jun, 2024 1570.0 1570.0 1550.0 1551.0 12.5 Thousand
18 Jun, 2024 1559.0 1570.0 1547.0 1570.0 20.4 Thousand
17 Jun, 2024 1547.0 1547.0 1532.0 1543.0 8100.00
14 Jun, 2024 1533.0 1548.0 1531.0 1547.0 20.6 Thousand
13 Jun, 2024 1552.0 1552.0 1540.0 1540.0 7500.00
12 Jun, 2024 1555.0 1556.0 1548.0 1552.0 6300.00
11 Jun, 2024 1560.0 1570.0 1550.0 1553.0 12.6 Thousand