S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1570.0 1580.0 1570.0 1579.0 5900.00
22 Jul, 2024 1580.0 1587.0 1569.0 1569.0 11.2 Thousand
19 Jul, 2024 1584.0 1588.0 1580.0 1586.0 7900.00
18 Jul, 2024 1586.0 1590.0 1582.0 1587.0 13.3 Thousand
17 Jul, 2024 1580.0 1586.0 1579.0 1586.0 21.2 Thousand
16 Jul, 2024 1577.0 1580.0 1572.0 1580.0 9800.00
12 Jul, 2024 1580.0 1580.0 1570.0 1577.0 9900.00
11 Jul, 2024 1574.0 1579.0 1565.0 1579.0 25.7 Thousand
10 Jul, 2024 1560.0 1573.0 1560.0 1568.0 17.2 Thousand
09 Jul, 2024 1570.0 1578.0 1560.0 1572.0 14.3 Thousand