S.T. Corporation (4951.T)

JPY 1470.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1560.0 1564.0 1552.0 1553.0 15.8 Thousand
20 Feb, 2024 1550.0 1566.0 1545.0 1562.0 31.4 Thousand
19 Feb, 2024 1537.0 1549.0 1537.0 1549.0 8500.00
16 Feb, 2024 1535.0 1541.0 1525.0 1537.0 19.7 Thousand
15 Feb, 2024 1530.0 1535.0 1518.0 1520.0 20.2 Thousand
14 Feb, 2024 1549.0 1549.0 1528.0 1529.0 26.3 Thousand
13 Feb, 2024 1537.0 1550.0 1537.0 1550.0 18.5 Thousand
09 Feb, 2024 1530.0 1540.0 1528.0 1537.0 14 Thousand
08 Feb, 2024 1529.0 1542.0 1519.0 1536.0 27.5 Thousand
07 Feb, 2024 1550.0 1557.0 1521.0 1529.0 65.7 Thousand