S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1545.0 1548.0 1540.0 1542.0 11.6 Thousand
23 Apr, 2024 1532.0 1540.0 1532.0 1539.0 7700.00
22 Apr, 2024 1533.0 1539.0 1530.0 1537.0 9800.00
19 Apr, 2024 1523.0 1531.0 1515.0 1521.0 19.8 Thousand
18 Apr, 2024 1526.0 1537.0 1526.0 1533.0 5600.00
17 Apr, 2024 1535.0 1537.0 1521.0 1523.0 18.9 Thousand
16 Apr, 2024 1550.0 1550.0 1531.0 1535.0 17.7 Thousand
15 Apr, 2024 1554.0 1560.0 1550.0 1550.0 15.4 Thousand
12 Apr, 2024 1560.0 1566.0 1553.0 1564.0 18.1 Thousand
11 Apr, 2024 1547.0 1559.0 1547.0 1554.0 6300.00