S.T. Corporation (4951.T)
JPY 1505.0
(-2.08%)
JPY 1505.0
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1593.0 | 1603.0 | 1591.0 | 1594.0 | 81.3 Thousand |
| 26 Mar, 2024 | 1584.0 | 1596.0 | 1577.0 | 1591.0 | 26.6 Thousand |
| 25 Mar, 2024 | 1580.0 | 1586.0 | 1577.0 | 1578.0 | 64.4 Thousand |
| 22 Mar, 2024 | 1581.0 | 1590.0 | 1580.0 | 1583.0 | 32.7 Thousand |
| 21 Mar, 2024 | 1595.0 | 1598.0 | 1578.0 | 1581.0 | 39.4 Thousand |
| 19 Mar, 2024 | 1582.0 | 1592.0 | 1579.0 | 1592.0 | 24.1 Thousand |
| 18 Mar, 2024 | 1588.0 | 1589.0 | 1579.0 | 1581.0 | 29.1 Thousand |
| 15 Mar, 2024 | 1568.0 | 1583.0 | 1566.0 | 1580.0 | 35.4 Thousand |
| 14 Mar, 2024 | 1558.0 | 1569.0 | 1554.0 | 1569.0 | 19.5 Thousand |
| 13 Mar, 2024 | 1560.0 | 1566.0 | 1558.0 | 1558.0 | 21 Thousand |
4300
8022
PATH
4763
MED
ICGUF