S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1506.0 1511.0 1504.0 1506.0 12.1 Thousand
20 Dec, 2023 1503.0 1511.0 1503.0 1506.0 22.3 Thousand
19 Dec, 2023 1497.0 1505.0 1495.0 1505.0 14.8 Thousand
18 Dec, 2023 1497.0 1499.0 1487.0 1497.0 24.9 Thousand
15 Dec, 2023 1505.0 1506.0 1493.0 1499.0 44.9 Thousand
14 Dec, 2023 1510.0 1515.0 1507.0 1507.0 28.7 Thousand
13 Dec, 2023 1515.0 1516.0 1505.0 1510.0 12.4 Thousand
12 Dec, 2023 1515.0 1520.0 1511.0 1515.0 13.1 Thousand
11 Dec, 2023 1509.0 1514.0 1506.0 1514.0 19.1 Thousand
08 Dec, 2023 1521.0 1525.0 1506.0 1509.0 30.7 Thousand