S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1522.0 1525.0 1517.0 1521.0 16.4 Thousand
06 Dec, 2023 1506.0 1526.0 1506.0 1526.0 28.7 Thousand
05 Dec, 2023 1522.0 1524.0 1508.0 1508.0 28.7 Thousand
04 Dec, 2023 1515.0 1519.0 1511.0 1519.0 10.1 Thousand
01 Dec, 2023 1519.0 1524.0 1511.0 1515.0 32 Thousand
30 Nov, 2023 1508.0 1518.0 1503.0 1517.0 32 Thousand
29 Nov, 2023 1518.0 1520.0 1509.0 1512.0 18.5 Thousand
28 Nov, 2023 1508.0 1522.0 1507.0 1518.0 23.7 Thousand
27 Nov, 2023 1509.0 1512.0 1501.0 1504.0 17.2 Thousand
24 Nov, 2023 1503.0 1507.0 1501.0 1505.0 12.9 Thousand