S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1561.0 1563.0 1549.0 1563.0 32.9 Thousand
11 Mar, 2024 1556.0 1565.0 1553.0 1561.0 27.6 Thousand
08 Mar, 2024 1548.0 1561.0 1548.0 1556.0 34.7 Thousand
07 Mar, 2024 1555.0 1561.0 1550.0 1553.0 21 Thousand
06 Mar, 2024 1546.0 1564.0 1546.0 1555.0 29.5 Thousand
05 Mar, 2024 1551.0 1554.0 1543.0 1550.0 19.8 Thousand
04 Mar, 2024 1561.0 1561.0 1551.0 1551.0 23.6 Thousand
01 Mar, 2024 1560.0 1565.0 1547.0 1557.0 20.2 Thousand
29 Feb, 2024 1560.0 1570.0 1556.0 1559.0 27.6 Thousand
28 Feb, 2024 1548.0 1564.0 1548.0 1556.0 18 Thousand