S.T. Corporation (4951.T)

JPY 1505.0

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1549.0 1550.0 1541.0 1548.0 12 Thousand
26 Feb, 2024 1555.0 1555.0 1541.0 1541.0 13.9 Thousand
22 Feb, 2024 1550.0 1554.0 1546.0 1551.0 11 Thousand
21 Feb, 2024 1560.0 1564.0 1552.0 1553.0 15.8 Thousand
20 Feb, 2024 1550.0 1566.0 1545.0 1562.0 31.4 Thousand
19 Feb, 2024 1537.0 1549.0 1537.0 1549.0 8500.00
16 Feb, 2024 1535.0 1541.0 1525.0 1537.0 19.7 Thousand
15 Feb, 2024 1530.0 1535.0 1518.0 1520.0 20.2 Thousand
14 Feb, 2024 1549.0 1549.0 1528.0 1529.0 26.3 Thousand
13 Feb, 2024 1537.0 1550.0 1537.0 1550.0 18.5 Thousand