S.T. Corporation (4951.T)

JPY 1526.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1500.0 1505.0 1498.0 1503.0 8700.00
21 Nov, 2023 1491.0 1500.0 1491.0 1498.0 15.4 Thousand
20 Nov, 2023 1500.0 1506.0 1491.0 1491.0 27.2 Thousand
17 Nov, 2023 1499.0 1506.0 1499.0 1505.0 17.5 Thousand
16 Nov, 2023 1503.0 1504.0 1494.0 1494.0 15.6 Thousand
15 Nov, 2023 1500.0 1507.0 1500.0 1503.0 16.9 Thousand
14 Nov, 2023 1498.0 1504.0 1497.0 1501.0 8700.00
13 Nov, 2023 1510.0 1510.0 1492.0 1496.0 12.6 Thousand
10 Nov, 2023 1500.0 1503.0 1495.0 1502.0 19.7 Thousand
09 Nov, 2023 1498.0 1500.0 1484.0 1497.0 29.2 Thousand