AXXZIA Inc. (4936.T)

JPY 444.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1013.0 1023.0 1001.0 1005.0 52.8 Thousand
22 Nov, 2023 1010.0 1011.0 993.0 998.0 67.5 Thousand
21 Nov, 2023 980.0 1006.0 977.0 1004.0 113.9 Thousand
20 Nov, 2023 967.0 995.0 965.0 977.0 116.3 Thousand
17 Nov, 2023 955.0 968.0 952.0 967.0 96.8 Thousand
16 Nov, 2023 962.0 972.0 948.0 955.0 61.1 Thousand
15 Nov, 2023 943.0 957.0 932.0 954.0 100.2 Thousand
14 Nov, 2023 942.0 963.0 927.0 936.0 146.7 Thousand
13 Nov, 2023 990.0 994.0 934.0 942.0 188.5 Thousand
10 Nov, 2023 993.0 997.0 980.0 991.0 56.8 Thousand