AXXZIA Inc. (4936.T)

JPY 505.0

(-4.36%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 512.0 531.0 512.0 514.0 72.1 Thousand
27 Dec, 2024 516.0 516.0 504.0 516.0 65.3 Thousand
26 Dec, 2024 500.0 512.0 500.0 509.0 111.9 Thousand
25 Dec, 2024 511.0 511.0 495.0 500.0 82 Thousand
24 Dec, 2024 500.0 513.0 498.0 506.0 88.1 Thousand
23 Dec, 2024 500.0 502.0 492.0 502.0 175.1 Thousand
20 Dec, 2024 504.0 510.0 500.0 504.0 88.3 Thousand
19 Dec, 2024 518.0 524.0 505.0 508.0 128 Thousand
18 Dec, 2024 541.0 543.0 526.0 528.0 103.7 Thousand
17 Dec, 2024 577.0 582.0 542.0 548.0 206.9 Thousand