AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 485.0 | 487.0 | 480.0 | 483.0 | 7900.00 |
| 23 Jun, 2025 | 476.0 | 479.0 | 475.0 | 476.0 | 14.3 Thousand |
| 20 Jun, 2025 | 481.0 | 483.0 | 476.0 | 480.0 | 64 Thousand |
| 19 Jun, 2025 | 484.0 | 489.0 | 477.0 | 485.0 | 101.6 Thousand |
| 18 Jun, 2025 | 493.0 | 494.0 | 478.0 | 489.0 | 173.6 Thousand |
| 17 Jun, 2025 | 491.0 | 506.0 | 462.0 | 493.0 | 606.9 Thousand |
| 16 Jun, 2025 | 456.0 | 492.0 | 454.0 | 490.0 | 1.1 Million |
| 13 Jun, 2025 | 420.0 | 420.0 | 410.0 | 412.0 | 66.6 Thousand |
| 12 Jun, 2025 | 428.0 | 431.0 | 420.0 | 420.0 | 77.7 Thousand |
| 11 Jun, 2025 | 430.0 | 431.0 | 427.0 | 429.0 | 31.9 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144