AXXZIA Inc. (4936.T)

JPY 444.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1109.0 1115.0 1089.0 1092.0 95.6 Thousand
25 Sep, 2023 1055.0 1114.0 1050.0 1109.0 194.7 Thousand
22 Sep, 2023 1015.0 1056.0 998.0 1055.0 369.1 Thousand
21 Sep, 2023 1090.0 1094.0 1025.0 1030.0 423 Thousand
20 Sep, 2023 1168.0 1171.0 1105.0 1105.0 363.6 Thousand
19 Sep, 2023 1200.0 1207.0 1147.0 1192.0 362.5 Thousand
15 Sep, 2023 1248.0 1258.0 1170.0 1207.0 898.8 Thousand
14 Sep, 2023 1198.0 1210.0 1142.0 1159.0 355.5 Thousand