AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1052.0 | 1062.0 | 1045.0 | 1047.0 | 51.1 Thousand |
| 10 Oct, 2023 | 1031.0 | 1054.0 | 1028.0 | 1054.0 | 78.4 Thousand |
| 06 Oct, 2023 | 1036.0 | 1038.0 | 1017.0 | 1019.0 | 91.7 Thousand |
| 05 Oct, 2023 | 1040.0 | 1047.0 | 1026.0 | 1036.0 | 83.1 Thousand |
| 04 Oct, 2023 | 1031.0 | 1043.0 | 1023.0 | 1033.0 | 109.9 Thousand |
| 03 Oct, 2023 | 1069.0 | 1069.0 | 1041.0 | 1043.0 | 121.9 Thousand |
| 02 Oct, 2023 | 1043.0 | 1132.0 | 1043.0 | 1093.0 | 321.2 Thousand |
| 29 Sep, 2023 | 1048.0 | 1052.0 | 1024.0 | 1029.0 | 76.1 Thousand |
| 28 Sep, 2023 | 1062.0 | 1064.0 | 1030.0 | 1048.0 | 151.1 Thousand |
| 27 Sep, 2023 | 1071.0 | 1094.0 | 1060.0 | 1072.0 | 129.7 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144