AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1001.0 | 1008.0 | 986.0 | 1008.0 | 88.2 Thousand |
| 08 Nov, 2023 | 1010.0 | 1014.0 | 980.0 | 986.0 | 102.7 Thousand |
| 07 Nov, 2023 | 1026.0 | 1026.0 | 997.0 | 1005.0 | 103.5 Thousand |
| 06 Nov, 2023 | 1001.0 | 1025.0 | 998.0 | 1020.0 | 104.8 Thousand |
| 02 Nov, 2023 | 976.0 | 989.0 | 968.0 | 989.0 | 52.7 Thousand |
| 01 Nov, 2023 | 972.0 | 983.0 | 962.0 | 976.0 | 65.8 Thousand |
| 31 Oct, 2023 | 960.0 | 962.0 | 933.0 | 957.0 | 101.6 Thousand |
| 30 Oct, 2023 | 972.0 | 979.0 | 964.0 | 969.0 | 66.5 Thousand |
| 27 Oct, 2023 | 975.0 | 986.0 | 973.0 | 986.0 | 43.5 Thousand |
| 26 Oct, 2023 | 980.0 | 991.0 | 973.0 | 980.0 | 55.8 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144