AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 960.0 | 971.0 | 953.0 | 958.0 | 88.6 Thousand |
| 08 Dec, 2023 | 958.0 | 972.0 | 948.0 | 950.0 | 118.8 Thousand |
| 07 Dec, 2023 | 976.0 | 976.0 | 960.0 | 965.0 | 112.7 Thousand |
| 06 Dec, 2023 | 975.0 | 987.0 | 972.0 | 976.0 | 90.9 Thousand |
| 05 Dec, 2023 | 990.0 | 1014.0 | 984.0 | 985.0 | 84.8 Thousand |
| 04 Dec, 2023 | 998.0 | 1017.0 | 992.0 | 994.0 | 73.1 Thousand |
| 01 Dec, 2023 | 1021.0 | 1022.0 | 985.0 | 989.0 | 110.9 Thousand |
| 30 Nov, 2023 | 1020.0 | 1023.0 | 999.0 | 1017.0 | 72.7 Thousand |
| 29 Nov, 2023 | 997.0 | 1013.0 | 997.0 | 1001.0 | 49.3 Thousand |
| 28 Nov, 2023 | 993.0 | 1002.0 | 988.0 | 997.0 | 49.5 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144