AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 879.0 | 881.0 | 864.0 | 873.0 | 193.9 Thousand |
| 25 Dec, 2023 | 902.0 | 905.0 | 867.0 | 879.0 | 320.6 Thousand |
| 22 Dec, 2023 | 915.0 | 929.0 | 897.0 | 898.0 | 238 Thousand |
| 21 Dec, 2023 | 946.0 | 950.0 | 904.0 | 904.0 | 285.6 Thousand |
| 20 Dec, 2023 | 950.0 | 1002.0 | 944.0 | 959.0 | 304.8 Thousand |
| 19 Dec, 2023 | 953.0 | 953.0 | 910.0 | 942.0 | 234 Thousand |
| 18 Dec, 2023 | 925.0 | 946.0 | 904.0 | 938.0 | 446.9 Thousand |
| 15 Dec, 2023 | 943.0 | 967.0 | 941.0 | 956.0 | 191.5 Thousand |
| 14 Dec, 2023 | 970.0 | 977.0 | 930.0 | 932.0 | 142.7 Thousand |
| 13 Dec, 2023 | 970.0 | 975.0 | 942.0 | 955.0 | 120.1 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144