AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 898.0 | 901.0 | 884.0 | 885.0 | 129.5 Thousand |
| 29 Jan, 2024 | 891.0 | 909.0 | 891.0 | 903.0 | 199.7 Thousand |
| 26 Jan, 2024 | 893.0 | 907.0 | 891.0 | 891.0 | 82.2 Thousand |
| 25 Jan, 2024 | 896.0 | 897.0 | 882.0 | 892.0 | 84.3 Thousand |
| 24 Jan, 2024 | 900.0 | 911.0 | 895.0 | 901.0 | 78.9 Thousand |
| 23 Jan, 2024 | 910.0 | 914.0 | 895.0 | 901.0 | 86.3 Thousand |
| 22 Jan, 2024 | 888.0 | 907.0 | 882.0 | 905.0 | 102.7 Thousand |
| 19 Jan, 2024 | 878.0 | 892.0 | 864.0 | 883.0 | 128.7 Thousand |
| 18 Jan, 2024 | 870.0 | 884.0 | 866.0 | 877.0 | 98.1 Thousand |
| 17 Jan, 2024 | 894.0 | 895.0 | 874.0 | 874.0 | 157.6 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144