AXXZIA Inc. (4936.T)
JPY 444.0
(0.45%)
JPY 444.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 904.0 | 906.0 | 900.0 | 903.0 | 21.5 Thousand |
| 12 Jan, 2024 | 909.0 | 911.0 | 894.0 | 904.0 | 135.3 Thousand |
| 11 Jan, 2024 | 910.0 | 913.0 | 898.0 | 907.0 | 122.4 Thousand |
| 10 Jan, 2024 | 904.0 | 906.0 | 887.0 | 901.0 | 113.5 Thousand |
| 09 Jan, 2024 | 882.0 | 905.0 | 882.0 | 902.0 | 142.9 Thousand |
| 05 Jan, 2024 | 888.0 | 888.0 | 876.0 | 880.0 | 98.5 Thousand |
| 04 Jan, 2024 | 873.0 | 889.0 | 856.0 | 883.0 | 140.9 Thousand |
| 29 Dec, 2023 | 883.0 | 890.0 | 872.0 | 876.0 | 137.6 Thousand |
| 28 Dec, 2023 | 875.0 | 889.0 | 858.0 | 885.0 | 217.5 Thousand |
| 27 Dec, 2023 | 870.0 | 894.0 | 861.0 | 876.0 | 350.4 Thousand |
2231
BALYO
6494
MS-PK
HROW
0144